AWFDFA & W Food Svcs Cda Inc06/16/2025
LAST:

 26.07		CHANGE:
 0.29		OPEN:
26.07		HIGH:
26.07		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.10		PREV:
26.36		LOW:
26.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.0726.0726.0726.071970
06/13/2526.2626.3626.2626.365000
06/12/2526.7026.7026.7026.702000
06/11/2526.0826.0826.0826.081000
06/10/2526.0826.0826.0826.0800
06/09/2526.0826.0826.0826.083000
06/06/2525.4025.4025.3025.305000
06/05/2524.9524.9524.9524.9500
06/04/2524.9524.9524.9524.9500
06/03/2524.9725.5024.9524.951,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70