ANZGYAnz Group Hldgs Ltd06/27/2025
LAST:

 19.08		CHANGE:
 0.52		OPEN:
18.68		HIGH:
19.18		ASK:
0.00		VOLUME:
114,500
CHANGE(%):
2.65		PREV:
19.60		LOW:
18.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.8719.9919.7919.8992,9000
07/31/2519.7520.0319.5819.69113,2000
07/30/2520.0020.1619.6319.7466,0000
07/29/2519.6519.7619.6519.74106,6000
07/28/2519.6419.9119.4619.6868,6000
07/25/2519.8220.1019.6219.9149,4000
07/24/2519.9120.1019.9120.0768,8000
07/23/2519.7520.1419.7520.1358,7000
07/22/2519.5019.6419.4019.6478,1000
07/21/2519.6719.8319.6219.6746,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07