EODData

OTCBB, AILIP: Ameren Illinois Company

11 Aug 25 16:21
LAST:

71.50

CHANGE:
 2.57
OPEN:
71.50
HIGH:
71.50
ASK:
0.00
VOLUME:
117
CHG(%):
3.73
PREV:
68.93
LOW:
71.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2571.5071.5071.5071.50100
06 Aug 2568.9368.9368.9368.93100
01 Aug 2569.0069.0069.0069.00100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:70.19
MA20:68.20
MA50:81.45
STO9:57.14
RSI14:54.51
WPR14:-15.38
MTM14:5.37
ROC14:0.08
Week High:71.50
Week Low:68.93
Month High:72.50
Month Low:68.75
Volatility:49.28