EODData

OTCBB, ALCE: Alternus Clean Energy Inc.

27 Jun 2025
LAST:

0.0267

CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0324
ASK:
0.0000
VOLUME:
4.7K
CHG(%):
8.56
PREV:
0.0292
LOW:
0.0267
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.01400.01440.01400.014028.8K
14 Aug 250.01480.01480.01400.014021.7K
13 Aug 250.01670.01670.01480.01481K
12 Aug 250.01420.01420.01420.0142100
11 Aug 250.01900.01900.01900.019042.1K
08 Aug 250.01560.01900.01290.019077.7K
07 Aug 250.01750.01900.01530.01751.27M
06 Aug 250.01150.01790.01150.01701.05M
05 Aug 250.01260.01500.01090.0130840.5K
04 Aug 250.01450.01500.01120.0117260.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.