ADYYFAdyen NV06/16/2025
LAST:

 1,909		CHANGE:
 14.50		OPEN:
1,974		HIGH:
1,974		ASK:
0		VOLUME:
2,600
CHANGE(%):
0.75		PREV:
1,923		LOW:
1,908		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9671,9851,9041,904370
06/16/251,9741,9741,9081,9092,6490
06/13/251,9421,9421,8691,9231000
06/12/251,9461,9561,9411,9561000
06/11/251,9891,9941,9451,9871000
06/10/251,9501,9641,9441,9441000
06/09/252,0202,0201,9211,9211000
06/06/251,9841,9841,9091,9091000
06/05/251,9451,9601,9011,9061000
06/04/251,9301,9391,8751,8751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70