AGLDFAustral Gold Ltd06/17/25 11:59
LAST:

 0.0404		CHANGE:
 0.00		OPEN:
0.0404		HIGH:
0.0404		ASK:
0.0000		VOLUME:
5,004
CHANGE(%):
9.49		PREV:
0.0369		LOW:
0.0404		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04040.04040.04040.04045,0040
06/16/250.03830.03830.03690.03691,2000
06/13/250.04500.04500.04500.045000
06/12/250.04500.04500.04500.045000
06/11/250.04500.04500.04500.04501,2000
06/10/250.04200.04200.04200.042000
06/09/250.04200.04200.04200.042000
06/06/250.04200.04200.04200.042043,2000
06/05/250.03650.04200.03230.042071,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70