AGRDFAuriga Gold Crp Ord06/27/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
120,000
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.05250.05400.05250.054095,0000
07/29/250.05250.05250.05250.05255,0000
07/28/250.06000.06000.06000.0600227,7000
07/25/250.04600.04600.04600.04605,0000
07/24/250.05000.05000.05000.0500440,0000
07/17/250.05000.05000.05000.0500200,0000
07/16/250.05000.05000.04100.050066,5000
07/15/250.04500.05000.04500.0500102,0000
07/14/250.04900.04900.03510.0351205,2000
07/09/250.05000.05000.05000.050019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07