AGRDFAuriga Gold Crp Ord06/16/2025
LAST:

 0.0400		CHANGE:
 0.02		OPEN:
0.0377		HIGH:
0.0400		ASK:
0.0000		VOLUME:
155,000
CHANGE(%):
60.00		PREV:
0.0250		LOW:
0.0377		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.03770.04000.03770.0400135,0000
06/13/250.02500.02500.02500.02501000
06/12/250.02500.02500.02500.02502,0000
06/11/250.02500.02500.02500.02502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70