AUIAFAurania Resources Ltd06/16/2025
LAST:

 0.1662		CHANGE:
 0.00		OPEN:
0.1701		HIGH:
0.1701		ASK:
0.0000		VOLUME:
200
CHANGE(%):
2.12		PREV:
0.1698		LOW:
0.1662		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.17010.17010.16620.16622800
06/13/250.17160.17160.16980.16988000
06/12/250.16080.16080.16080.16083,1000
06/11/250.16600.16600.16600.16608,0000
06/10/250.17840.17840.16300.163090,0000
06/09/250.15880.18000.15110.165666,9000
06/06/250.16400.16400.15000.1500154,0000
06/05/250.16000.17590.16000.175952,4000
06/04/250.16650.17600.16100.161019,5000
06/03/250.17300.17300.17300.173015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70