AMEGFAmerican Eagle Gold Corp06/27/2025
LAST:

 0.3830		CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3830		ASK:
0.0000		VOLUME:
41,900
CHANGE(%):
3.51		PREV:
0.3700		LOW:
0.3678		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.36800.36800.35030.35808,7000
07/31/250.34890.35800.34100.35809,7000
07/30/250.38600.38600.34000.344884,0000
07/29/250.35750.37590.35010.375923,8000
07/28/250.41690.41690.37400.37408,2000
07/25/250.40030.41000.39320.410024,7000
07/24/250.41100.41690.39710.416022,4000
07/23/250.45000.45000.40990.4130103,4000
07/22/250.37900.41450.37400.406446,6000
07/21/250.37900.37900.37900.379012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07