ANKOFAngkor Resources Corp06/27/2025
LAST:

 0.1388		CHANGE:
 0.00		OPEN:
0.1388		HIGH:
0.1413		ASK:
0.0000		VOLUME:
73,000
CHANGE(%):
0.79		PREV:
0.1399		LOW:
0.1388		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.13500.13500.13500.135016,0000
07/31/250.13210.13500.13210.132120,1000
07/30/250.13700.14000.13700.13705,0000
07/29/250.14000.14200.14000.1400168,5000
07/28/250.13340.13880.13340.138811,0000
07/25/250.13550.13550.13550.13554000
07/24/250.13900.13980.12910.129141,5000
07/23/250.13460.14000.13460.138321,8000
07/22/250.13800.14200.13800.140025,0000
07/03/250.13220.14200.13220.13698,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07