EODData

OTCBB, AAQL:

06 Aug 25 16:49
LAST:

0.6510

CHANGE:
 0.04
OPEN:
0.6510
HIGH:
0.6510
ASK:
0.0000
VOLUME:
100
CHG(%):
5.65
PREV:
0.6900
LOW:
0.6510
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 250.65100.65100.65100.6510100
04 Aug 250.69000.69000.69000.6900100
28 Jul 250.60000.60000.60000.60001K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.63
MA20:0.75
STO9:29.05
RSI14:60.26
WPR14:-82.12
MTM14:-0.09
ROC14:-0.12
Week High:0.69
Week Low:0.65
Month High:0.75
Month Low:0.58
Volatility:1,036.95