AFMJFAlphamin Resources06/27/2025
LAST:

 0.6013		CHANGE:
 0.02		OPEN:
0.6257		HIGH:
0.6257		ASK:
0.0000		VOLUME:
64,700
CHANGE(%):
2.62		PREV:
0.6175		LOW:
0.5990		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.68800.68800.66590.6739160,5000
07/31/250.68000.68700.67010.6702123,8000
07/30/250.70400.70760.68150.686893,3000
07/29/250.73550.73550.70000.704091,1000
07/28/250.70570.71500.70520.710077,0000
07/25/250.71210.71210.70050.7050116,7000
07/24/250.70000.71380.70000.7121145,7000
07/23/250.72000.72000.70000.7000323,2000
07/22/250.70600.72640.69330.7264319,4000
07/21/250.71000.71000.69000.7060328,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07