TBLTToughbuilt Industries Inc06/16/2025
LAST:

 1.250		CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.79		PREV:
1.260		LOW:
1.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.2501.2501.2501.2501130
06/13/251.5001.5001.2501.2601,3000
06/12/251.8001.8001.5101.5103000
06/11/251.5001.5001.5001.5001,1000
05/28/251.5101.5101.5101.5104000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70