OTCBB, TOGOF End of Day and Historical Stock Data [Tomagold Corp]

06 Aug 25 16:41

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0125	CHG(%): 15.54	PREV: 0.0148	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0145	0.0145	0.0125	0.0125	4.7K
31 Jul 25	0.0148	0.0148	0.0148	0.0148	7.5K
28 Jul 25	0.0147	0.0147	0.0143	0.0143	100K
24 Jul 25	0.0148	0.0148	0.0148	0.0148	13K
22 Jul 25	0.0183	0.0183	0.0183	0.0183	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125