EODData

OTCBB, TAOIF: Tag Oil Ltd

27 Jun 2025
LAST:

0.1100

CHANGE:
 0.00
OPEN:
0.1086
HIGH:
0.1112
ASK:
0.0000
VOLUME:
28.2K
CHG(%):
4.36
PREV:
0.1054
LOW:
0.1086
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.07650.07650.07470.076530.2K
18 Aug 250.06580.07020.06580.070249.3K
15 Aug 250.06540.06580.06530.065812K
14 Aug 250.06580.06580.06500.0650500
13 Aug 250.07090.07090.06580.065824K
12 Aug 250.07010.07010.06820.06825.3K
11 Aug 250.06880.06880.06580.06885.9K
07 Aug 250.06800.06800.06800.06808K
06 Aug 250.06850.06850.06850.068515K
05 Aug 250.06800.06940.06800.069093.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.