TAOIFTag Oil Ltd06/27/2025
LAST:

 0.1100		CHANGE:
 0.00		OPEN:
0.1086		HIGH:
0.1112		ASK:
0.0000		VOLUME:
28,200
CHANGE(%):
4.36		PREV:
0.1054		LOW:
0.1086		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.07260.07260.07260.07265000
07/30/250.07340.07340.07270.07275,1000
07/29/250.07060.07070.07060.070713,5000
07/28/250.07470.07470.07470.074720,9000
07/25/250.08010.08190.06800.0680144,7000
07/24/250.06870.07500.06870.075010,7000
07/23/250.07800.08300.07480.077686,7000
07/22/250.07640.07640.07640.07641000
07/21/250.08000.08000.07430.0743250,1000
07/18/250.08070.08070.07990.079920,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07