TSRYYTreasury Wine Estate ADR06/27/2025
LAST:

 5.040		CHANGE:
 0.02		OPEN:
5.103		HIGH:
5.103		ASK:
0.000		VOLUME:
459,200
CHANGE(%):
0.40		PREV:
5.060		LOW:
5.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.9354.9904.7604.890341,8000
07/31/254.8904.9804.8804.895520,6000
07/30/255.0005.0704.9404.960449,4000
07/29/255.1005.1005.0005.050341,8000
07/28/255.1705.2405.1505.150372,9000
07/25/255.3505.3705.2205.280250,1000
07/24/255.3365.4005.3005.360345,1000
07/23/255.2705.3505.2705.320323,8000
07/22/255.3005.3205.2905.300119,6000
07/21/255.2695.3705.2695.300291,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07