TSRYYTreasury Wine Estate ADR06/17/2025
LAST:

 5.130		CHANGE:
 0.03		OPEN:
5.185		HIGH:
5.220		ASK:
0.000		VOLUME:
380,500
CHANGE(%):
0.59		PREV:
5.100		LOW:
5.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.1855.2205.1205.130376,6620
06/16/255.1005.1905.1005.115571,2400
06/13/255.1705.2605.1405.140256,2000
06/12/255.2105.2775.1605.220279,0000
06/11/255.2455.3505.2205.290210,5000
06/10/255.3605.3605.2105.290353,2000
06/09/255.2355.3505.1705.230323,2000
06/06/255.2255.2705.1805.215112,9000
06/05/255.2855.3505.2385.270404,9000
06/04/255.3005.5305.3005.310594,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34