TTSRFTartisan Nickel Corp06/27/2025
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
500
CHANGE(%):
5.63		PREV:
0.0852		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05380.05380.05100.051025,0000
07/31/250.06100.06100.05620.056223,0000
07/25/250.05890.05890.05890.05891,5000
07/23/250.07000.07000.06750.067920,0000
07/22/250.06630.06680.06400.066816,0000
07/21/250.06400.06400.06400.06402000
07/18/250.06650.06650.06400.065275,5000
07/16/250.07170.07170.07170.07174,0000
07/15/250.07320.07320.07320.07321,0000
07/10/250.07500.07500.07500.07505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07