OTCBB, TRUFF End of Day and Historical Stock Data [Red Light Holland Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRUFF:

13 Aug 25 10:56

LAST: 0.0292	CHANGE: 0.00	OPEN: 0.0292	HIGH: 0.0292	ASK: 0.0000	VOLUME: 29.6K
LAST: 0.0292	CHG(%): 3.18	PREV: 0.0283	LOW: 0.0292	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0292	0.0292	0.0292	0.0292	29.6K
12 Aug 25	0.0295	0.0300	0.0253	0.0283	268.2K
11 Aug 25	0.0300	0.0309	0.0259	0.0281	179.5K
08 Aug 25	0.0296	0.0309	0.0287	0.0309	48.9K
07 Aug 25	0.0293	0.0309	0.0282	0.0295	121K
06 Aug 25	0.0280	0.0289	0.0250	0.0282	274.3K
05 Aug 25	0.0290	0.0290	0.0279	0.0281	123.3K
04 Aug 25	0.0312	0.0350	0.0296	0.0350	235.9K
01 Aug 25	0.0320	0.0320	0.0256	0.0288	450.6K
31 Jul 25	0.0299	0.0320	0.0291	0.0310	121.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	6.28
RSI14:	35.04
WPR14:	-86.42
MTM14:	-0.01
ROC14:	-0.19
Week High:	0.03
Week Low:	0.03
Month High:	0.05
Month Low:	0.02
Volatility:	85.64