THBRFThunderbird Entertainment Group Inc06/17/2025
LAST:

 1.100		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.46		PREV:
1.095		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1001.1001.1001.1002000
06/16/251.0951.0951.0951.09500
06/13/251.0701.0951.0701.0956000
06/12/251.0701.0701.0701.0701,5000
06/11/251.0701.0701.0601.0601,0000
06/10/251.1151.1151.0501.0503,4000
06/09/251.1321.1451.1101.1105,8000
06/06/251.1001.1501.0201.13049,7000
06/05/251.1201.1401.1001.1307,9000
06/04/251.0701.1151.0701.1152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34