TIPSTianrong Internet Products and Services Inc06/17/2025
LAST:

 0.0368		CHANGE:
 0.01		OPEN:
0.0182		HIGH:
0.0368		ASK:
0.0000		VOLUME:
63,500
CHANGE(%):
59.31		PREV:
0.0231		LOW:
0.0128		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01820.03680.01280.036863,5000
06/16/250.02100.02310.01820.023146,0500
06/13/250.03700.03700.02100.037015,6000
06/12/250.01920.03700.01920.034967,0000
06/11/250.02200.03000.01830.030069,2000
06/10/250.03000.06800.03000.03704,2000
06/09/250.01820.03700.01820.037032,8000
06/06/250.03500.03500.01820.034029,0000
06/05/250.03400.03400.03400.034000
06/04/250.03400.03400.02100.03403,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34