THXPFThor Exploration Ltd06/17/2025
LAST:

 0.6000		CHANGE:
 0.03		OPEN:
0.5740		HIGH:
0.6000		ASK:
0.0000		VOLUME:
49,200
CHANGE(%):
4.80		PREV:
0.5725		LOW:
0.5623		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.57400.60000.56230.600039,2370
06/16/250.60000.60100.55960.571332,3140
06/13/250.59990.60000.55870.599975,0000
06/12/250.54000.56950.54000.569531,4000
06/11/250.53610.53610.53610.536116,0000
06/10/250.54400.55000.52000.525095,4000
06/09/250.51000.53600.51000.536029,2000
06/06/250.51980.52430.50310.510024,5000
06/05/250.53040.54650.52640.530530,0000
06/04/250.52320.57450.49040.524352,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34