THXPFThor Exploration Ltd06/27/2025
LAST:

 0.5510		CHANGE:
 0.02		OPEN:
0.5488		HIGH:
0.5710		ASK:
0.0000		VOLUME:
14,600
CHANGE(%):
3.28		PREV:
0.5697		LOW:
0.5488		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.53000.53000.52760.530010,4000
07/31/250.53030.53030.51610.527722,7000
07/30/250.54290.54480.52260.538414,7000
07/29/250.54650.54650.54500.54653,7000
07/28/250.55500.55590.54130.55593,0000
07/25/250.56500.57230.55500.555041,4000
07/24/250.57420.59000.57420.579934,5000
07/23/250.57250.57350.57250.57356,5000
07/22/250.56010.58190.55970.5765341,4000
07/21/250.54500.57000.54500.57005,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07