TRUMFTerumo Corp06/27/2025
LAST:

 18.99		CHANGE:
 0.25		OPEN:
16.47		HIGH:
19.00		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.33		PREV:
18.74		LOW:
16.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.1017.9016.1017.905,8000
07/31/2516.1017.9016.1017.901,5000
07/30/2516.2018.3016.2018.308000
07/29/2516.2018.3016.2016.202,6000
07/28/2518.3018.3016.2016.201,9000
07/25/2518.3018.3016.2016.201,4000
07/24/2518.3018.3016.2116.2110,1000
07/23/2516.2116.2116.2116.2151,3000
07/22/2517.8318.4815.9917.881,1000
07/21/2516.0617.8416.0616.083,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07