TSGTFTsingtao Brewery Co. Ltd06/17/2025
LAST:

 6.670		CHANGE:
 0.18		OPEN:
6.670		HIGH:
6.670		ASK:
0.000		VOLUME:
24,000
CHANGE(%):
2.81		PREV:
6.488		LOW:
6.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6706.6706.6706.67024,0000
06/16/256.4886.4886.4886.4881,0000
06/13/256.5506.5506.5506.5501,5000
06/12/256.5806.5806.5806.5801000
06/11/256.3606.3606.3606.3602000
06/04/256.9506.9506.9036.95034,5000
06/03/257.4507.4507.0157.0154,5000
06/02/257.4007.4007.4007.4005,0000
05/30/256.8806.8806.8806.8805000
05/29/256.6306.6306.6306.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34