OTCBB, TMMI End of Day and Historical Stock Data [Tmm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TMMI:

20 Aug 25 15:39

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0148	ASK: 0.5200	VOLUME: 102.1K
LAST: 0.0148	CHG(%): 22.31	PREV: 0.0121	LOW: 0.0113	BID: 0.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0113	0.0148	0.0113	0.0148	102.1K
19 Aug 25	0.0110	0.0132	0.0110	0.0121	88.5K
18 Aug 25	0.0115	0.0137	0.0112	0.0130	118.6K
15 Aug 25	0.0128	0.0149	0.0122	0.0130	77K
14 Aug 25	0.0130	0.0130	0.0127	0.0127	119K
13 Aug 25	0.0137	0.0137	0.0137	0.0137	10K
12 Aug 25	0.0120	0.0142	0.0120	0.0123	51.1K
11 Aug 25	0.0131	0.0131	0.0121	0.0121	20.7K
08 Aug 25	0.0139	0.0139	0.0139	0.0139	26K
07 Aug 25	0.0120	0.0130	0.0120	0.0130	5.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1997

Purchase Intraday History
for this symbol from Feb 14, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	42.86
RSI14:	60.00
WPR14:	-3.57
MTM14:	0.00
ROC14:	0.12
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	94.81