TMMI08/01/25 16:01
LAST:

 0.0129		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0139		ASK:
0.5200		VOLUME:
108,490
CHANGE(%):
10.00		PREV:
0.0120		LOW:
0.0120		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01300.01410.01200.0132108,4000
07/31/250.01210.01420.01030.0120174,8000
07/30/250.01190.01210.00970.0097115,4000
07/29/250.01260.01300.01160.0125371,0000
07/28/250.01300.01350.01300.013043,7000
07/25/250.01340.01340.01340.01341,1000
07/24/250.01250.01310.01250.012527,2000
07/23/250.01230.01350.01190.0134318,2000
07/22/250.01430.01430.01300.014286,2000
07/21/250.01430.01500.01430.015034,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07