TELNFTelenor ASA06/27/2025
LAST:

 15.67
CHANGE:
 0.34
OPEN:
15.67
HIGH:
15.67
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.22
PREV:
15.33
LOW:
15.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2515.6715.6715.6715.671000
07/25/2515.1815.1815.1815.183000
07/23/2515.8516.0715.8516.071,0000
07/22/2516.0816.0816.0716.081,1000
07/21/2515.6815.6815.6815.681000
07/18/2516.0016.0015.7316.005000
07/03/2515.6015.6015.6015.604000
07/01/2515.5815.5815.5815.583000
06/30/2515.5515.5515.5515.558000
06/27/2515.6715.6715.6715.672000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07