TRRVFTerravest Industries Inc06/16/2025
LAST:

 124.4		CHANGE:
 1.36		OPEN:
124.4		HIGH:
124.4		ASK:
0.0		VOLUME:
4,800
CHANGE(%):
1.11		PREV:
123.1		LOW:
124.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25124.4124.4124.4124.42200
06/13/25123.1124.1123.1123.11,3000
06/12/25123.2123.2123.2123.22,8000
06/11/25124.0124.0124.0124.000
06/10/25124.0124.0124.0124.04,2000
06/09/25120.5120.5120.5120.53,9000
06/06/25121.9121.9121.9121.97,1000
06/05/25124.2124.2124.2124.200
06/04/25124.2125.8124.2124.211,6000
06/03/25125.8127.1125.8127.13,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34