TRRVFTerravest Industries Inc06/26/2025
LAST:

 125.8		CHANGE:
 1.96		OPEN:
125.8		HIGH:
125.8		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
1.58		PREV:
123.9		LOW:
125.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25122.9122.9122.9122.93000
07/29/25121.3121.3121.3121.32000
07/28/25121.5121.5121.5121.51000
07/25/25123.5123.5123.4123.41,3000
07/24/25122.9122.9122.4122.44000
07/23/25122.7122.7122.7122.71000
07/22/25118.9119.6118.9119.62000
07/21/25119.9120.0119.9120.07000
07/14/25120.7120.7120.7120.74000
07/10/25122.9122.9122.3122.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07