TKECFTokyo Electric Power Company Holdings06/02/2025
LAST:

 2.620		CHANGE:
 0.50		OPEN:
2.640		HIGH:
2.690		ASK:
0.000		VOLUME:
3,500
CHANGE(%):
16.03		PREV:
3.120		LOW:
2.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.7253.7253.7253.7255000
07/28/253.7803.7803.5003.5001,2000
07/23/254.0004.0004.0004.0008000
07/16/253.2803.2803.2803.2807000
07/15/253.4603.4603.2983.2984,9000
07/11/253.5003.5003.5003.5001,0000
07/09/253.7303.7303.7303.7304,8000
07/08/253.5003.7003.5003.5102,3000
07/07/253.5503.5503.5503.5501,0000
07/01/253.7003.7003.7003.7003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07