TKECFTokyo Electric Power Company Holdings06/02/2025
LAST:

 2.620		CHANGE:
 0.50		OPEN:
2.640		HIGH:
2.690		ASK:
0.000		VOLUME:
3,500
CHANGE(%):
16.03		PREV:
3.120		LOW:
2.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/252.6402.6902.6202.6203,5000
05/30/253.1203.1203.1203.12000
05/29/253.1203.1203.1203.12000
05/28/253.1203.1203.1203.1202,0000
05/27/253.1103.1103.1103.1104000
05/26/253.0903.0903.0903.09000
05/23/253.0903.0903.0903.09020,0000
05/15/252.8102.8102.8102.8101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34