TRPPFTC Energy Corp06/26/2025
LAST:

 16.45		CHANGE:
 0.70		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
4.44		PREV:
15.75		LOW:
16.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2516.9916.9916.9916.993000
07/24/2517.0017.0017.0017.007000
07/23/2517.0017.0017.0017.009,6000
07/21/2517.0017.0017.0017.007,1000
07/18/2516.5016.5016.5016.506000
07/16/2516.7516.7516.7516.751000
07/10/2516.7516.7516.7516.751,0000
07/09/2516.7516.7516.7516.751,5000
07/02/2516.7216.7516.7216.751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07