OTCBB, TREIF End of Day and Historical Stock Data [Treatment.com Ai Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TREIF: Treatment.com Ai Inc

27 Jun 2025

LAST: 0.2890	CHANGE: 0.05	OPEN: 0.2890	HIGH: 0.3153	ASK: 0.0000	VOLUME: 25.4K
LAST: 0.2890	CHG(%): 14.17	PREV: 0.3367	LOW: 0.2890	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3670	0.3670	0.3267	0.3400	43K
13 Aug 25	0.3702	0.3702	0.3500	0.3561	64.7K
12 Aug 25	0.3700	0.3700	0.3541	0.3560	31.2K
11 Aug 25	0.3720	0.3720	0.3460	0.3622	44.1K
08 Aug 25	0.3705	0.3705	0.3500	0.3524	40.9K
07 Aug 25	0.3707	0.3707	0.3496	0.3544	11.3K
06 Aug 25	0.3688	0.3688	0.3530	0.3530	26.6K
05 Aug 25	0.3800	0.3850	0.3577	0.3646	77.2K
04 Aug 25	0.3620	0.3860	0.3620	0.3800	50.7K
01 Aug 25	0.3684	0.3760	0.3520	0.3600	6.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: