TREIFTreatment.com Ai Inc06/27/2025
LAST:

 0.2890
CHANGE:
 0.05
OPEN:
0.2890
HIGH:
0.3153
ASK:
0.0000
VOLUME:
25,400
CHANGE(%):
14.17
PREV:
0.3367
LOW:
0.2890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.36840.37600.35200.36006,8000
07/31/250.37120.37120.35290.35293,9000
07/30/250.37150.37150.35900.359028,1000
07/29/250.37220.37220.35500.366031,4000
07/28/250.37270.37290.34290.355034,7000
07/25/250.36000.37100.35100.363152,1000
07/24/250.37200.37200.35000.3684101,9000
07/23/250.38770.38770.36000.370025,9000
07/22/250.39000.40480.35440.3626183,6000
07/21/250.34570.43320.32500.3929570,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07