TREPAfinida Inc06/27/2025
LAST:

 0.0352		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0352		ASK:
0.0000		VOLUME:
3,200
CHANGE(%):
11.75		PREV:
0.0315		LOW:
0.0340		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04000.04000.03880.040040,2000
07/31/250.03830.03830.03830.03832000
07/30/250.03750.03750.03750.03751,0000
07/22/250.03880.03880.03830.038313,0000
07/21/250.03770.04000.03770.037725,3000
07/17/250.03740.04100.03340.041062,0000
07/15/250.03490.03490.03490.03492,4000
07/14/250.03580.03750.03460.037530,0000
07/11/250.03340.03570.03340.03571,6000
07/10/250.03460.03740.03170.03174,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07