TZPCThermafreeze Products Corp06/27/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
8.26		PREV:
0.0109		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.00710.00710.00710.00714000
07/18/250.00800.00800.00760.007651,0000
07/17/250.00710.00710.00710.00716,0000
07/15/250.00780.00780.00780.00785,0000
07/14/250.00680.00680.00680.006815,0000
07/09/250.00750.00870.00750.00807,8000
07/08/250.00860.00870.00700.0079628,6000
07/01/250.00960.00960.00900.0090100,0000
06/30/250.01300.01300.01300.013010,0000
06/27/250.01000.01000.01000.010010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07