TIAIYTelecom Italia S.P.A.06/26/2025
LAST:

 5.370		CHANGE:
 0.08		OPEN:
5.350		HIGH:
5.370		ASK:
0.000		VOLUME:
200
CHANGE(%):
1.51		PREV:
5.290		LOW:
5.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/255.1605.1605.1605.1601000
07/28/255.1505.1505.1505.1501000
07/24/255.2405.2405.2405.2402000
07/22/255.2605.2605.2605.2601000
07/21/255.2175.2505.2175.2265,0000
07/16/255.2105.2105.2105.2103000
07/14/255.2105.2105.2105.2102000
07/10/255.3005.3005.3005.3001,2000
07/07/255.3705.3705.3705.3704,1000
07/03/255.3005.3005.3005.3001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07