OTCBB, TAWNF End of Day and Historical Stock Data [Thai Airways International Public Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TAWNF:

22 Aug 25 11:06

LAST: 0.3835	CHANGE: 0.04	OPEN: 0.3700	HIGH: 0.3899	ASK: 0.0000	VOLUME: 383.1K
LAST: 0.3835	CHG(%): 10.36	PREV: 0.3475	LOW: 0.3700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3700	0.3899	0.3700	0.3835	383.1K
21 Aug 25	0.3400	0.3500	0.3400	0.3475	9.13M
20 Aug 25	0.3900	0.4149	0.3827	0.3890	6.6M
19 Aug 25	0.4020	0.4250	0.4020	0.4149	1.76M
18 Aug 25	0.4295	0.4295	0.3946	0.4150	12.84M
15 Aug 25	0.4800	0.5370	0.4700	0.4844	3.98M
14 Aug 25	0.5000	0.5380	0.4960	0.5370	4.4M
13 Aug 25	0.4450	0.4900	0.4450	0.4868	5.09M
12 Aug 25	0.4001	0.4394	0.4001	0.4390	2.43M
11 Aug 25	0.4186	0.4230	0.3900	0.4224	4.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2003

Purchase Intraday History
for this symbol from Nov 21, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.31
MA50:	0.13
MA200:	0.04
STO9:	6.14
RSI14:	64.65
WPR14:	-75.06
MTM14:	0.05
ROC14:	0.15
Week High:	0.54
Week Low:	0.34
Month High:	0.54
Month Low:	0.01
Volatility:	749.54