OTCBB, THQQF End of Day and Historical Stock Data [Embracer Group Ab]

12 Jun 2025

LAST: 11.69	CHANGE: 0.46	OPEN: 11.69	HIGH: 11.69	ASK: 0.00	VOLUME: 28.6K
LAST: 11.69	CHG(%): 4.06	PREV: 11.23	LOW: 11.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	8.85	8.85	8.85	8.85	12.5K
20 Aug 25	8.41	8.87	8.41	8.87	300
19 Aug 25	8.88	8.88	8.88	8.88	100
14 Aug 25	8.62	8.62	8.61	8.62	2.6K
06 Aug 25	10.31	10.31	10.31	10.31	100
04 Aug 25	10.54	10.54	10.54	10.54	400
15 Jul 25	10.82	10.82	10.82	10.82	200
11 Jul 25	11.08	11.08	11.08	11.08	1.9K
12 Jun 25	11.69	11.69	11.69	11.69	28.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.69