TAKOFVolatus Aerospace Inc06/27/2025
LAST:

 0.2041		CHANGE:
 0.01		OPEN:
0.2251		HIGH:
0.2251		ASK:
0.0000		VOLUME:
57,600
CHANGE(%):
3.54		PREV:
0.2116		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.38700.42050.37400.410088,1000
07/31/250.41830.42680.40320.403634,7000
07/30/250.42800.44760.41880.430060,4000
07/29/250.44950.47590.42650.434569,9000
07/28/250.44580.49020.44000.4800233,7000
07/25/250.43500.43500.39560.4205355,7000
07/24/250.52200.52200.42320.4300737,6000
07/23/250.50000.50750.47520.497388,8000
07/22/250.48100.50060.47410.4837115,2000
07/21/250.50760.52160.48000.503475,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07