TRLEFTrillion Energy International Inc06/27/2025
LAST:

 0.0314		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0332		ASK:
0.0000		VOLUME:
544,300
CHANGE(%):
14.18		PREV:
0.0275		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02580.02620.02170.0262212,1000
07/31/250.02270.03030.02270.025750,8000
07/30/250.02080.02270.02080.0227104,9000
07/29/250.02190.02200.02130.022044,8000
07/28/250.02440.02440.02180.0225221,8000
07/25/250.02210.02500.02150.0220644,4000
07/24/250.02310.02500.02200.0220406,7000
07/23/250.02520.03300.02300.023040,4000
07/22/250.02640.02640.02230.02251,8000
07/21/250.02500.02700.02380.024138,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07