TCNBTown Center Bank [Il]06/27/2025
LAST:

 5.950		CHANGE:
 0.05		OPEN:
6.009		HIGH:
6.030		ASK:
0.000		VOLUME:
8,400
CHANGE(%):
0.83		PREV:
6.000		LOW:
5.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/256.0006.0005.9905.9901,6000
07/18/255.6006.0755.5766.00012,6000
07/17/255.4005.4005.4005.4002000
07/15/255.8005.8405.6005.6002,4000
07/07/255.9505.9605.9505.9501,2000
07/03/255.9905.9905.9805.9804000
07/02/255.9306.0005.9306.0002,6000
07/01/255.9906.0005.9705.9701,8000
06/30/255.9805.9805.6005.6006,6000
06/27/256.0096.0305.9505.9508,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07