TGNTTotaligent Inc06/27/2025
LAST:

 0.0321		CHANGE:
 0.01		OPEN:
0.0332		HIGH:
0.0381		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
16.62		PREV:
0.0385		LOW:
0.0321		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02650.02650.02650.026534,4000
07/31/250.02280.02280.02220.022290,0000
07/30/250.02780.02780.02310.023153,1000
07/24/250.02780.02780.02630.02637,5000
07/23/250.02780.02780.02780.027836,5000
07/22/250.02360.02680.02360.026270,0000
07/21/250.02350.02350.02220.0222181,6000
07/18/250.02430.02450.02300.024198,9000
07/17/250.02420.02530.02320.0253313,5000
07/16/250.02860.02860.02860.028626,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07