TCCPYTechnopro Holdings Inc ADR06/16/2025
LAST:

 5.690		CHANGE:
 0.01		OPEN:
5.797		HIGH:
5.798		ASK:
0.000		VOLUME:
7,500
CHANGE(%):
0.18		PREV:
5.680		LOW:
5.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6165.7305.5305.5308,4080
06/16/255.7975.7985.6905.6907,5220
06/13/255.7755.7755.6605.68090,4000
06/12/255.5605.8005.5605.660174,8000
06/11/255.6205.7205.6205.705137,3000
06/10/255.5605.5655.4805.4809,3000
06/09/255.5605.5805.4205.5538,4000
06/06/255.4035.4905.3555.4008,5000
06/05/255.5145.5205.5005.5006,2000
06/04/255.6335.6905.5355.53512,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70