TCCPYTechnopro Holdings Inc ADR06/27/2025
LAST:

 5.780		CHANGE:
 0.12		OPEN:
5.560		HIGH:
5.830		ASK:
0.000		VOLUME:
28,400
CHANGE(%):
2.03		PREV:
5.665		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.5006.6006.5006.54020,2000
07/31/256.1806.3306.1806.3109,6000
07/30/256.2906.3806.2906.3303,0000
07/29/256.2606.2606.2386.26058,2000
07/28/256.2606.2606.2036.21090,6000
07/25/256.3206.3606.3206.340130,8000
07/24/256.2506.2606.2106.2109,1000
07/23/255.9405.9505.9005.94010,4000
07/22/255.8405.8405.8345.8401,3000
07/21/255.9155.9305.8755.9107,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07