TOITFTopicus Com Inc06/27/2025
LAST:

 122.7		CHANGE:
 2.70		OPEN:
121.8		HIGH:
123.5		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
2.25		PREV:
120.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25133.0137.2131.8135.09,7000
07/31/25138.0138.0137.4137.42,4000
07/30/25136.3137.2136.3137.02,3000
07/29/25133.7136.5133.7134.72,7000
07/28/25139.5141.2137.1137.12,9000
07/25/25139.4139.4139.2139.24,6000
07/24/25135.0135.9133.7134.91,9000
07/23/25135.7135.7132.7134.36,8000
07/22/25139.5139.9136.2137.04,4000
07/21/25143.9144.1139.9140.24,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07