TOITFTopicus Com Inc06/17/2025
LAST:

 122.7		CHANGE:
 1.26		OPEN:
123.7		HIGH:
125.2		ASK:
0.0		VOLUME:
7,200
CHANGE(%):
1.02		PREV:
124.0		LOW:
122.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.7123.9122.7122.72,3390
06/16/25123.5125.9123.5124.01,9520
06/13/25124.0124.6122.9122.99,3000
06/12/25124.8125.0124.0125.03,7000
06/11/25126.6126.6124.8124.85,3000
06/10/25124.9125.0123.7124.86,3000
06/09/25127.0127.0125.0125.010,7000
06/06/25128.7128.7126.4126.96,9000
06/05/25131.8132.4130.0130.05,1000
06/04/25134.4134.4132.4132.72,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34