EODData

OTCBB, TCNNF:

14 Aug 25 16:55
LAST:

8.106

CHANGE:
 0.89
OPEN:
9.060
HIGH:
9.250
ASK:
0.000
VOLUME:
1.22M
CHG(%):
9.94
PREV:
9.000
LOW:
7.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 259.0609.2507.9108.1061.24M
13 Aug 256.9809.0006.9809.0001.75M
12 Aug 258.2858.6007.0007.5002.13M
11 Aug 256.0108.2506.0107.9203.08M
08 Aug 255.5405.7505.4005.730715.4K
07 Aug 255.1405.5005.0605.430490.3K
06 Aug 255.1805.4405.0905.280639.4K
05 Aug 254.9805.5504.8695.5501.15M
04 Aug 254.7855.3004.5405.250717.3K
01 Aug 254.2905.1304.1904.700644.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.65
MA20:5.49
MA50:4.52
MA200:4.87
STO9:81.84
RSI14:70.68
WPR14:-19.23
MTM14:3.14
ROC14:0.63
Week High:9.25
Week Low:5.06
Month High:9.25
Month Low:4.00
Volatility:7.40