OTCBB, TRUX End of Day and Historical Stock Data [Truxton Corp]

11 Aug 25 16:12

LAST: 83.30	CHANGE: 1.20	OPEN: 81.00	HIGH: 84.50	ASK: 0.00	VOLUME: 595
LAST: 83.30	CHG(%): 1.42	PREV: 84.50	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	81.00	84.50	81.00	83.30	700
08 Aug 25	83.25	84.50	83.25	84.50	400
07 Aug 25	82.00	82.99	81.15	82.99	600
06 Aug 25	80.89	81.00	80.89	81.00	900
05 Aug 25	83.00	83.00	83.00	83.00	100
30 Jul 25	81.00	81.00	81.00	81.00	200
28 Jul 25	81.00	81.00	81.00	81.00	100
25 Jul 25	80.10	81.00	80.10	81.00	500
24 Jul 25	80.00	80.50	80.00	80.00	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.30