TRRFFTrifecta Gold Ltd06/27/2025
LAST:

 0.2038		CHANGE:
 0.01		OPEN:
0.1953		HIGH:
0.2038		ASK:
0.0000		VOLUME:
42,200
CHANGE(%):
4.77		PREV:
0.2140		LOW:
0.1817		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.24940.24940.22410.225061,7000
07/31/250.22880.22880.22880.22883,0000
07/30/250.24490.24490.22960.229652,0000
07/29/250.24780.25000.23320.2390117,7000
07/28/250.24710.25240.24710.250613,4000
07/25/250.24040.24040.22540.240012,1000
07/24/250.24000.24570.23000.237978,4000
07/23/250.24100.24530.23000.241952,4000
07/22/250.24060.25000.22820.237838,9000
07/21/250.22800.23900.22010.239018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07