OTCBB, TYNPF End of Day and Historical Stock Data [Nippon Sanso Holdings Corp]

22 Aug 25 13:02

LAST: 35.95	CHANGE: 1.28	OPEN: 35.96	HIGH: 35.96	ASK: 0.00	VOLUME: 690
LAST: 35.95	CHG(%): 3.44	PREV: 37.23	LOW: 35.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.96	35.96	35.95	35.95	690
21 Aug 25	38.18	38.18	37.23	37.23	700
20 Aug 25	38.64	38.64	38.64	38.64	400
19 Aug 25	39.72	39.72	39.62	39.62	700
15 Aug 25	39.93	39.93	39.93	39.93	800
14 Aug 25	39.66	39.66	38.10	38.10	500
13 Aug 25	39.13	39.13	36.04	36.04	700
12 Aug 25	38.98	39.18	38.98	39.18	1.6K
11 Aug 25	39.17	39.17	36.25	36.25	1.3K
08 Aug 25	39.18	39.23	37.76	39.23	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.95