TNTMFTransition Metals Corp06/17/2025
LAST:

 0.0325		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0325		ASK:
0.0000		VOLUME:
70,000
CHANGE(%):
22.62		PREV:
0.0420		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03000.03250.03000.032570,0000
06/09/250.04000.04200.04000.042043,5000
06/06/250.03000.04500.02310.0450130,1000
06/05/250.03430.03430.03430.03436,7000
06/04/250.03230.03230.03230.032300
06/03/250.03230.03230.03230.032320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34