TCBPYTc Biopharm [Holdings] Plc ADR06/17/2025
LAST:

 0.3609		CHANGE:
 0.02		OPEN:
0.3609		HIGH:
0.3740		ASK:
0.0000		VOLUME:
3,300
CHANGE(%):
6.08		PREV:
0.3402		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36090.37400.34000.36093,3000
06/16/250.34000.34020.34000.34022,4280
06/13/250.35890.39980.34000.34001,8000
06/12/250.34000.36980.34000.34008,2000
06/11/250.36000.36000.33900.33904,3000
06/10/250.32000.36000.27010.36004,3000
06/09/250.25250.39980.25000.324445,9000
06/06/250.20000.38500.20000.250014,1000
06/05/250.29000.35000.25000.299832,5000
06/04/250.28000.31400.25000.29503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34