TEZNYTerna Rete Elettrica ADR06/27/2025
LAST:

 30.19		CHANGE:
 0.29		OPEN:
30.22		HIGH:
30.40		ASK:
0.00		VOLUME:
18,800
CHANGE(%):
0.97		PREV:
30.48		LOW:
29.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.2429.3329.1529.3314,5000
07/31/2528.7128.9728.6828.9224,5000
07/30/2528.8628.9428.6328.6918,7000
07/29/2529.1929.3929.1029.2014,5000
07/28/2529.4229.4529.2229.2616,6000
07/25/2529.7029.8629.7029.7911,5000
07/24/2529.8029.9929.7729.998,0000
07/23/2529.8629.9129.6129.858,6000
07/22/2530.2430.4930.2330.496,3000
07/21/2529.9330.0029.9029.9110,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07