TKOITelkonet Inc06/17/2025
LAST:

 0.0043		CHANGE:
 0.00		OPEN:
0.0043		HIGH:
0.0043		ASK:
0.0000		VOLUME:
200
CHANGE(%):
21.82		PREV:
0.0055		LOW:
0.0043		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00430.00430.00430.00432000
06/16/250.00340.00550.00340.005523,7750
06/13/250.00560.00560.00330.004730,3000
06/12/250.00410.00480.00330.004311,8000
06/11/250.00400.00480.00320.004822,8000
06/10/250.00380.00380.00320.00382,8000
06/09/250.00320.00400.00320.00365,8000
06/06/250.00480.00480.00480.004800
06/05/250.00450.00560.00320.004868,4000
06/04/250.00500.00500.00470.004712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34