TKOITelkonet Inc06/27/2025
LAST:

 0.0054		CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0055		ASK:
0.0000		VOLUME:
34,100
CHANGE(%):
1.89		PREV:
0.0053		LOW:
0.0045		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.00350.00390.00200.0039158,5000
07/29/250.00350.00350.00320.003231,1000
07/28/250.00420.00450.00320.0039599,4000
07/25/250.00500.00500.00450.00455,5000
07/24/250.00450.00530.00450.005310,0000
07/23/250.00500.00500.00450.004525,5000
07/22/250.00450.00450.00450.004551,4000
07/21/250.00450.00450.00450.00453,0000
07/18/250.00480.00550.00450.004716,4000
07/17/250.00410.00550.00410.00556,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07