TRPTFTribe Ppty Technologies Inc06/23/2025
LAST:

 0.3902		CHANGE:
 0.00		OPEN:
0.3902		HIGH:
0.3902		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.59		PREV:
0.3879		LOW:
0.3902		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.28380.28380.28380.28385000
07/28/250.29000.29000.29000.290030,0000
07/25/250.29000.29000.29000.290020,0000
07/24/250.28500.29680.28500.28508,5000
07/23/250.28500.28650.28500.286523,4000
07/17/250.29030.29030.29030.29032,0000
07/09/250.35270.35270.29000.29006,5000
07/07/250.81900.81900.81900.81903000
07/02/250.32130.32130.32130.32135000
06/23/250.39020.39020.39020.39021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07