TRPTFTribe Ppty Technologies Inc06/10/2025
LAST:

 0.3611		CHANGE:
 0.01		OPEN:
0.3611		HIGH:
0.3611		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
2.67		PREV:
0.3710		LOW:
0.3611		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.38790.38790.38790.38793000
06/10/250.36110.36110.36110.36114,0000
06/09/250.37100.37100.37100.37102000
05/30/250.35570.35570.35570.35572,0000
05/22/250.38210.38210.38210.38211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70