OTCBB, TMPOQ End of Day and Historical Stock Data [Tempo Automation Holdings Inc]

21 Aug 25 16:48

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 100
LAST: 0.0050	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0050	0.0050	0.0050	0.0050	100
20 Aug 25	0.0100	0.0100	0.0100	0.0100	100
19 Aug 25	0.0050	0.0050	0.0050	0.0050	100
15 Aug 25	0.0050	0.0050	0.0050	0.0050	100
14 Aug 25	0.0050	0.0050	0.0050	0.0050	100
13 Aug 25	0.0050	0.0050	0.0050	0.0050	100
12 Aug 25	0.0010	0.0010	0.0010	0.0010	100
11 Aug 25	0.0010	0.0010	0.0010	0.0010	100
08 Aug 25	0.0001	0.0100	0.0001	0.0001	10.3K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050